Yoshitake Inc. (6488.T)

JPY 656.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 647.0 647.0 640.0 641.0 2100.00
24 Oct, 2024 639.0 641.0 639.0 641.0 5100.00
23 Oct, 2024 640.0 647.0 640.0 646.0 3100.00
22 Oct, 2024 644.0 644.0 640.0 640.0 1200.00
21 Oct, 2024 654.0 654.0 647.0 649.0 1300.00
18 Oct, 2024 641.0 647.0 641.0 647.0 1300.00
17 Oct, 2024 643.0 649.0 643.0 647.0 1200.00
16 Oct, 2024 653.0 653.0 640.0 643.0 9000.00
15 Oct, 2024 666.0 666.0 651.0 653.0 8500.00
11 Oct, 2024 650.0 658.0 646.0 658.0 2800.00