Yoshitake Inc. (6488.T)

JPY 656.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 656.0 662.0 651.0 651.0 3100.00
08 Nov, 2024 657.0 658.0 654.0 658.0 1500.00
07 Nov, 2024 652.0 657.0 645.0 656.0 3800.00
06 Nov, 2024 643.0 648.0 641.0 647.0 900.00
05 Nov, 2024 652.0 654.0 643.0 643.0 1500.00
01 Nov, 2024 655.0 657.0 646.0 646.0 3600.00
31 Oct, 2024 646.0 649.0 646.0 649.0 1300.00
30 Oct, 2024 645.0 650.0 645.0 645.0 5500.00
29 Oct, 2024 644.0 645.0 644.0 645.0 400.00
28 Oct, 2024 644.0 646.0 643.0 643.0 1000.00