Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 611.0 620.0 611.0 619.0 7500.00
26 Sep, 2024 616.0 623.0 615.0 615.0 6800.00
25 Sep, 2024 622.0 623.0 615.0 616.0 9500.00
24 Sep, 2024 616.0 620.0 613.0 613.0 7100.00
20 Sep, 2024 608.0 618.0 607.0 613.0 14.3 Thousand
19 Sep, 2024 609.0 614.0 608.0 608.0 12.8 Thousand
18 Sep, 2024 620.0 620.0 610.0 610.0 12.5 Thousand
17 Sep, 2024 623.0 627.0 615.0 616.0 13.3 Thousand
13 Sep, 2024 618.0 628.0 618.0 624.0 1800.00
12 Sep, 2024 616.0 634.0 615.0 616.0 20 Thousand