Yoshitake Inc. (6488.T)

JPY 652.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 848.0 850.0 826.0 830.0 22.5 Thousand
03 Oct, 2023 901.0 902.0 877.0 878.0 7700.00
02 Oct, 2023 899.0 920.0 894.0 906.0 4500.00
29 Sep, 2023 878.0 899.0 878.0 899.0 2200.00
28 Sep, 2023 907.0 907.0 874.0 878.0 5500.00
27 Sep, 2023 910.0 910.0 899.0 904.0 2700.00
26 Sep, 2023 911.0 912.0 907.0 911.0 3100.00
25 Sep, 2023 909.0 926.0 906.0 906.0 4700.00
22 Sep, 2023 912.0 918.0 906.0 906.0 3800.00
21 Sep, 2023 913.0 922.0 907.0 910.0 6200.00