Yoshitake Inc. (6488.T)

JPY 652.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 910.0 910.0 899.0 904.0 2700.00
26 Sep, 2023 911.0 912.0 907.0 911.0 3100.00
25 Sep, 2023 909.0 926.0 906.0 906.0 4700.00
22 Sep, 2023 912.0 918.0 906.0 906.0 3800.00
21 Sep, 2023 913.0 922.0 907.0 910.0 6200.00
20 Sep, 2023 898.0 917.0 897.0 912.0 12 Thousand
19 Sep, 2023 898.0 898.0 894.0 897.0 2800.00
15 Sep, 2023 895.0 900.0 888.0 896.0 7300.00
14 Sep, 2023 889.0 889.0 883.0 888.0 1600.00