Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 670.0 670.0 662.0 662.0 5900.00
18 Aug, 2024 670.0 670.0 662.0 662.0 5900.00
16 Aug, 2024 648.0 666.0 648.0 665.0 9800.00
15 Aug, 2024 639.0 646.0 639.0 643.0 8700.00
14 Aug, 2024 640.0 643.0 637.0 643.0 11.7 Thousand
13 Aug, 2024 633.0 633.0 628.0 630.0 10 Thousand
12 Aug, 2024 633.0 633.0 628.0 630.0 10 Thousand
09 Aug, 2024 618.0 629.0 615.0 615.0 7100.00
08 Aug, 2024 642.0 649.0 602.0 603.0 17.5 Thousand
07 Aug, 2024 620.0 647.0 620.0 640.0 2600.00