Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 792.0 792.0 782.0 788.0 3600.00
05 Jul, 2024 784.0 788.0 783.0 788.0 12.1 Thousand
04 Jul, 2024 783.0 784.0 781.0 784.0 6800.00
03 Jul, 2024 783.0 783.0 782.0 783.0 3700.00
02 Jul, 2024 785.0 785.0 781.0 783.0 2300.00
01 Jul, 2024 779.0 783.0 777.0 783.0 4700.00
28 Jun, 2024 778.0 778.0 776.0 777.0 5900.00
27 Jun, 2024 777.0 777.0 775.0 777.0 6700.00
26 Jun, 2024 780.0 783.0 777.0 777.0 4600.00
25 Jun, 2024 770.0 782.0 770.0 779.0 10.3 Thousand