Yoshitake Inc. (6488.T)
JPY 655.0
(-0.15%)
JPY 655.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 777.0 | 778.0 | 774.0 | 774.0 | 4200.00 |
| 07 Jun, 2024 | 785.0 | 785.0 | 777.0 | 778.0 | 8200.00 |
| 06 Jun, 2024 | 787.0 | 792.0 | 784.0 | 785.0 | 4300.00 |
| 05 Jun, 2024 | 796.0 | 796.0 | 791.0 | 792.0 | 5000.00 |
| 04 Jun, 2024 | 797.0 | 798.0 | 780.0 | 798.0 | 9000.00 |
| 03 Jun, 2024 | 799.0 | 800.0 | 792.0 | 798.0 | 4600.00 |
| 31 May, 2024 | 790.0 | 797.0 | 786.0 | 793.0 | 3800.00 |
| 30 May, 2024 | 795.0 | 795.0 | 786.0 | 791.0 | 2900.00 |
| 29 May, 2024 | 799.0 | 800.0 | 798.0 | 798.0 | 2600.00 |
| 28 May, 2024 | 785.0 | 798.0 | 783.0 | 798.0 | 5800.00 |
DSRLF
3232
601965
5280
1361
RHCO