Yoshitake Inc. (6488.T)
JPY 655.0
(-0.15%)
JPY 655.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 892.0 | 894.0 | 888.0 | 892.0 | 1300.00 |
| 10 May, 2024 | 894.0 | 894.0 | 889.0 | 892.0 | 1000.00 |
| 09 May, 2024 | 895.0 | 895.0 | 892.0 | 894.0 | 2100.00 |
| 08 May, 2024 | 892.0 | 893.0 | 892.0 | 893.0 | 900.00 |
| 07 May, 2024 | 892.0 | 896.0 | 892.0 | 892.0 | 3000.00 |
| 02 May, 2024 | 892.0 | 892.0 | 890.0 | 892.0 | 2000.00 |
| 01 May, 2024 | 875.0 | 886.0 | 875.0 | 885.0 | 2500.00 |
| 30 Apr, 2024 | 873.0 | 875.0 | 873.0 | 873.0 | 800.00 |
| 26 Apr, 2024 | 872.0 | 873.0 | 871.0 | 872.0 | 800.00 |
| 25 Apr, 2024 | 871.0 | 872.0 | 863.0 | 869.0 | 2000.00 |
DSRLF
3232
601965
5280
1361
RHCO