Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 870.0 872.0 867.0 871.0 1600.00
23 Apr, 2024 864.0 870.0 863.0 870.0 1300.00
22 Apr, 2024 862.0 865.0 862.0 864.0 1600.00
19 Apr, 2024 861.0 861.0 853.0 853.0 2100.00
18 Apr, 2024 869.0 869.0 860.0 862.0 2500.00
17 Apr, 2024 876.0 876.0 870.0 870.0 2700.00
16 Apr, 2024 891.0 891.0 876.0 877.0 2400.00
15 Apr, 2024 894.0 894.0 888.0 892.0 1700.00
12 Apr, 2024 893.0 893.0 889.0 893.0 1000.00
11 Apr, 2024 884.0 892.0 884.0 885.0 1100.00