Yoshitake Inc. (6488.T)
JPY 655.0
(-0.15%)
JPY 655.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 896.0 | 896.0 | 884.0 | 893.0 | 1600.00 |
| 09 Apr, 2024 | 897.0 | 898.0 | 889.0 | 896.0 | 1900.00 |
| 08 Apr, 2024 | 887.0 | 895.0 | 887.0 | 895.0 | 1400.00 |
| 05 Apr, 2024 | 889.0 | 889.0 | 877.0 | 886.0 | 2600.00 |
| 04 Apr, 2024 | 892.0 | 894.0 | 889.0 | 889.0 | 1000.00 |
| 03 Apr, 2024 | 877.0 | 891.0 | 877.0 | 891.0 | 5600.00 |
| 02 Apr, 2024 | 892.0 | 892.0 | 877.0 | 877.0 | 3100.00 |
| 01 Apr, 2024 | 900.0 | 900.0 | 888.0 | 888.0 | 5100.00 |
| 29 Mar, 2024 | 921.0 | 921.0 | 887.0 | 894.0 | 7300.00 |
| 28 Mar, 2024 | 901.0 | 925.0 | 901.0 | 910.0 | 2400.00 |
DSRLF
3232
601965
5280
1361
RHCO