Yoshitake Inc. (6488.T)
JPY 655.0
(-0.15%)
JPY 655.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 891.0 | 898.0 | 891.0 | 892.0 | 1600.00 |
| 11 Mar, 2024 | 897.0 | 899.0 | 895.0 | 896.0 | 3700.00 |
| 08 Mar, 2024 | 895.0 | 901.0 | 895.0 | 897.0 | 1300.00 |
| 07 Mar, 2024 | 899.0 | 900.0 | 895.0 | 900.0 | 1600.00 |
| 06 Mar, 2024 | 895.0 | 903.0 | 895.0 | 903.0 | 1400.00 |
| 05 Mar, 2024 | 900.0 | 902.0 | 892.0 | 902.0 | 4400.00 |
| 04 Mar, 2024 | 891.0 | 900.0 | 889.0 | 898.0 | 2500.00 |
| 01 Mar, 2024 | 901.0 | 901.0 | 883.0 | 890.0 | 5900.00 |
| 29 Feb, 2024 | 900.0 | 901.0 | 899.0 | 901.0 | 1900.00 |
| 28 Feb, 2024 | 902.0 | 902.0 | 896.0 | 900.0 | 700.00 |
DSRLF
3232
601965
5280
1361
RHCO