Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 895.0 904.0 895.0 902.0 2000.00
26 Feb, 2024 900.0 901.0 899.0 899.0 2300.00
22 Feb, 2024 905.0 905.0 897.0 900.0 4400.00
21 Feb, 2024 901.0 901.0 897.0 900.0 1100.00
20 Feb, 2024 905.0 905.0 901.0 901.0 2300.00
19 Feb, 2024 895.0 905.0 895.0 905.0 4100.00
16 Feb, 2024 905.0 905.0 895.0 904.0 2500.00
15 Feb, 2024 910.0 910.0 901.0 905.0 2800.00
14 Feb, 2024 908.0 909.0 902.0 906.0 2500.00
13 Feb, 2024 900.0 909.0 899.0 909.0 7300.00