Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 918.0 918.0 912.0 914.0 2200.00
26 Mar, 2024 923.0 923.0 918.0 918.0 2500.00
25 Mar, 2024 919.0 921.0 905.0 919.0 4700.00
22 Mar, 2024 900.0 904.0 900.0 904.0 3300.00
21 Mar, 2024 895.0 905.0 895.0 899.0 8600.00
19 Mar, 2024 900.0 923.0 893.0 895.0 27.1 Thousand
18 Mar, 2024 903.0 903.0 898.0 900.0 6700.00
15 Mar, 2024 899.0 899.0 892.0 895.0 2500.00
14 Mar, 2024 898.0 899.0 891.0 899.0 2000.00
13 Mar, 2024 895.0 898.0 895.0 898.0 700.00