Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 899.0 900.0 897.0 900.0 3800.00
25 Jan, 2024 897.0 897.0 890.0 897.0 5600.00
24 Jan, 2024 886.0 897.0 876.0 891.0 4200.00
23 Jan, 2024 889.0 890.0 883.0 888.0 3400.00
22 Jan, 2024 871.0 887.0 867.0 878.0 8300.00
19 Jan, 2024 850.0 856.0 850.0 856.0 700.00
18 Jan, 2024 847.0 850.0 846.0 850.0 500.00
17 Jan, 2024 856.0 860.0 830.0 845.0 6500.00
16 Jan, 2024 865.0 865.0 856.0 856.0 900.00
15 Jan, 2024 865.0 865.0 865.0 865.0 2400.00