Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 817.0 819.0 817.0 817.0 1500.00
22 Dec, 2023 810.0 816.0 810.0 816.0 3300.00
21 Dec, 2023 836.0 836.0 800.0 807.0 12.6 Thousand
20 Dec, 2023 825.0 830.0 822.0 830.0 2200.00
19 Dec, 2023 824.0 828.0 821.0 825.0 1300.00
18 Dec, 2023 826.0 826.0 820.0 820.0 600.00
15 Dec, 2023 820.0 828.0 820.0 824.0 2800.00
14 Dec, 2023 826.0 830.0 814.0 825.0 9300.00
13 Dec, 2023 834.0 838.0 834.0 837.0 900.00
12 Dec, 2023 835.0 835.0 828.0 828.0 2400.00