Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 850.0 850.0 810.0 832.0 14.7 Thousand
24 Nov, 2023 835.0 838.0 834.0 834.0 2600.00
22 Nov, 2023 828.0 830.0 828.0 830.0 600.00
21 Nov, 2023 820.0 826.0 820.0 826.0 1800.00
20 Nov, 2023 828.0 828.0 817.0 817.0 2800.00
17 Nov, 2023 802.0 819.0 802.0 819.0 3900.00
16 Nov, 2023 814.0 823.0 801.0 823.0 2100.00
15 Nov, 2023 835.0 835.0 791.0 814.0 9700.00
14 Nov, 2023 850.0 850.0 820.0 830.0 3400.00
13 Nov, 2023 858.0 858.0 847.0 847.0 1800.00