Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 837.0 837.0 834.0 837.0 1300.00
08 Dec, 2023 834.0 840.0 830.0 832.0 2500.00
07 Dec, 2023 834.0 838.0 834.0 836.0 400.00
06 Dec, 2023 833.0 836.0 828.0 834.0 2500.00
05 Dec, 2023 843.0 843.0 831.0 840.0 3200.00
04 Dec, 2023 840.0 840.0 810.0 840.0 5200.00
01 Dec, 2023 835.0 835.0 835.0 835.0 400.00
30 Nov, 2023 827.0 835.0 827.0 835.0 5000.00
29 Nov, 2023 829.0 830.0 828.0 828.0 800.00
28 Nov, 2023 832.0 832.0 825.0 825.0 700.00