Yoshitake Inc. (6488.T)
JPY 655.0
(-0.15%)
JPY 655.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 850.0 | 856.0 | 850.0 | 856.0 | 1200.00 |
| 11 Jan, 2024 | 848.0 | 852.0 | 848.0 | 850.0 | 2400.00 |
| 10 Jan, 2024 | 848.0 | 852.0 | 845.0 | 847.0 | 1600.00 |
| 09 Jan, 2024 | 851.0 | 856.0 | 842.0 | 848.0 | 3000.00 |
| 05 Jan, 2024 | 860.0 | 860.0 | 852.0 | 855.0 | 2500.00 |
| 04 Jan, 2024 | 823.0 | 850.0 | 823.0 | 850.0 | 5300.00 |
| 29 Dec, 2023 | 830.0 | 840.0 | 830.0 | 840.0 | 900.00 |
| 28 Dec, 2023 | 822.0 | 825.0 | 817.0 | 825.0 | 500.00 |
| 27 Dec, 2023 | 811.0 | 822.0 | 809.0 | 822.0 | 5100.00 |
| 26 Dec, 2023 | 815.0 | 816.0 | 811.0 | 811.0 | 2400.00 |
DSRLF
3232
601965
5280
1361
RHCO