Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 900.0 900.0 895.0 900.0 4300.00
08 Feb, 2024 899.0 899.0 898.0 899.0 2600.00
07 Feb, 2024 900.0 900.0 895.0 900.0 2600.00
06 Feb, 2024 899.0 900.0 895.0 897.0 4700.00
05 Feb, 2024 897.0 899.0 894.0 897.0 7800.00
02 Feb, 2024 894.0 894.0 880.0 887.0 2200.00
01 Feb, 2024 886.0 893.0 880.0 885.0 3700.00
31 Jan, 2024 886.0 900.0 886.0 900.0 3000.00
30 Jan, 2024 899.0 899.0 881.0 882.0 8700.00
29 Jan, 2024 900.0 900.0 897.0 898.0 3300.00