Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 860.0 861.0 858.0 858.0 2900.00
09 Nov, 2023 864.0 868.0 864.0 867.0 700.00
08 Nov, 2023 876.0 876.0 876.0 876.0 -
07 Nov, 2023 860.0 876.0 860.0 876.0 2000.00
06 Nov, 2023 863.0 866.0 861.0 861.0 1900.00
02 Nov, 2023 886.0 886.0 863.0 863.0 3900.00
01 Nov, 2023 890.0 890.0 841.0 871.0 12.9 Thousand
31 Oct, 2023 890.0 905.0 885.0 905.0 2700.00
30 Oct, 2023 880.0 900.0 880.0 900.0 3100.00
27 Oct, 2023 870.0 879.0 870.0 879.0 300.00