Yoshitake Inc. (6488.T)

JPY 665.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 870.0 879.0 870.0 879.0 300.00
26 Oct, 2023 860.0 865.0 860.0 865.0 1500.00
25 Oct, 2023 857.0 857.0 830.0 857.0 3400.00
24 Oct, 2023 862.0 865.0 834.0 856.0 5900.00
23 Oct, 2023 884.0 884.0 871.0 871.0 1300.00
20 Oct, 2023 888.0 888.0 888.0 888.0 100.00
19 Oct, 2023 880.0 889.0 880.0 889.0 800.00
18 Oct, 2023 897.0 897.0 881.0 881.0 700.00
17 Oct, 2023 899.0 899.0 888.0 897.0 1600.00
16 Oct, 2023 879.0 890.0 878.0 885.0 3200.00