Yoshitake Inc. (6488.T)

JPY 655.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 797.0 797.0 785.0 791.0 15.5 Thousand
24 May, 2024 803.0 809.0 797.0 798.0 13.2 Thousand
23 May, 2024 830.0 830.0 815.0 815.0 10.6 Thousand
22 May, 2024 847.0 847.0 835.0 835.0 2000.00
21 May, 2024 865.0 865.0 824.0 836.0 19.9 Thousand
20 May, 2024 897.0 897.0 859.0 859.0 15.6 Thousand
17 May, 2024 852.0 877.0 845.0 860.0 91.6 Thousand
16 May, 2024 923.0 995.0 921.0 995.0 75.2 Thousand
15 May, 2024 920.0 925.0 900.0 908.0 9500.00
14 May, 2024 896.0 912.0 894.0 912.0 7600.00