Yoshitake Inc. (6488.T)
JPY 655.0
(-0.15%)
JPY 655.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 780.0 | 780.0 | 778.0 | 780.0 | 2500.00 |
| 21 Jun, 2024 | 780.0 | 784.0 | 780.0 | 780.0 | 1200.00 |
| 20 Jun, 2024 | 783.0 | 786.0 | 780.0 | 785.0 | 1500.00 |
| 19 Jun, 2024 | 785.0 | 786.0 | 780.0 | 785.0 | 2000.00 |
| 18 Jun, 2024 | 786.0 | 788.0 | 786.0 | 787.0 | 400.00 |
| 17 Jun, 2024 | 780.0 | 784.0 | 780.0 | 780.0 | 2400.00 |
| 14 Jun, 2024 | 774.0 | 784.0 | 773.0 | 784.0 | 3200.00 |
| 13 Jun, 2024 | 774.0 | 778.0 | 771.0 | 771.0 | 5400.00 |
| 12 Jun, 2024 | 775.0 | 775.0 | 773.0 | 774.0 | 1000.00 |
| 11 Jun, 2024 | 776.0 | 776.0 | 773.0 | 775.0 | 6300.00 |
DSRLF
3232
601965
5280
1361
RHCO