THK Co., Ltd. (6481.T)

JPY 3513.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 3579.0 3604.0 3565.0 3604.0 352.1 Thousand
24 Dec, 2024 3656.0 3656.0 3563.0 3573.0 450.9 Thousand
23 Dec, 2024 3655.0 3679.0 3601.0 3653.0 720 Thousand
20 Dec, 2024 3640.0 3683.0 3622.0 3640.0 1.33 Million
19 Dec, 2024 3565.0 3635.0 3550.0 3606.0 1.24 Million
18 Dec, 2024 3639.0 3705.0 3633.0 3659.0 659.3 Thousand
17 Dec, 2024 3645.0 3707.0 3626.0 3665.0 714.3 Thousand
16 Dec, 2024 3610.0 3672.0 3596.0 3646.0 699.5 Thousand
13 Dec, 2024 3584.0 3633.0 3580.0 3600.0 731 Thousand
12 Dec, 2024 3625.0 3670.0 3602.0 3654.0 1.06 Million