THK Co., Ltd. (6481.T)

JPY 3525.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 3430.0 3461.0 3394.0 3404.0 596.8 Thousand
14 Apr, 2025 3413.0 3431.0 3357.0 3373.0 613.4 Thousand
11 Apr, 2025 3299.0 3411.0 3279.0 3388.0 1.21 Million
10 Apr, 2025 3551.0 3572.0 3381.0 3572.0 2.04 Million
09 Apr, 2025 3114.0 3122.0 2971.0 3061.0 1.36 Million
08 Apr, 2025 3165.0 3272.0 3154.0 3184.0 1.23 Million
07 Apr, 2025 3050.0 3106.0 2974.5 2981.0 2.14 Million
04 Apr, 2025 3334.0 3346.0 3205.0 3308.0 1.23 Million
03 Apr, 2025 3453.0 3527.0 3437.0 3485.0 1.08 Million
02 Apr, 2025 3675.0 3675.0 3604.0 3627.0 503.6 Thousand