THK Co., Ltd. (6481.T)
JPY 3513.0
(0.83%)
JPY 3513.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3805.0 | 3828.0 | 3774.0 | 3800.0 | 678.2 Thousand |
| 28 Jan, 2025 | 3719.0 | 3807.0 | 3710.0 | 3805.0 | 977.7 Thousand |
| 27 Jan, 2025 | 3785.0 | 3817.0 | 3778.0 | 3789.0 | 646.9 Thousand |
| 24 Jan, 2025 | 3760.0 | 3817.0 | 3760.0 | 3776.0 | 800 Thousand |
| 23 Jan, 2025 | 3800.0 | 3807.0 | 3746.0 | 3759.0 | 1.13 Million |
| 22 Jan, 2025 | 3804.0 | 3845.0 | 3777.0 | 3783.0 | 1.07 Million |
| 21 Jan, 2025 | 3820.0 | 3858.0 | 3777.0 | 3803.0 | 1.64 Million |
| 20 Jan, 2025 | 3659.0 | 3758.0 | 3650.0 | 3758.0 | 817.5 Thousand |
| 17 Jan, 2025 | 3581.0 | 3658.0 | 3557.0 | 3658.0 | 1.4 Million |
| 16 Jan, 2025 | 3535.0 | 3581.0 | 3525.0 | 3581.0 | 1.44 Million |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913