THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3667.0 | 3703.0 | 3614.0 | 3658.0 | 453.4 Thousand |
| 15 May, 2025 | 3780.0 | 3793.0 | 3688.0 | 3710.0 | 820.6 Thousand |
| 14 May, 2025 | 3761.0 | 3812.0 | 3688.0 | 3799.0 | 756 Thousand |
| 13 May, 2025 | 3789.0 | 3832.0 | 3728.0 | 3748.0 | 1.24 Million |
| 12 May, 2025 | 3740.0 | 3801.0 | 3658.0 | 3708.0 | 1.81 Million |
| 09 May, 2025 | 3482.0 | 3490.0 | 3395.0 | 3395.0 | 1.28 Million |
| 08 May, 2025 | 3481.0 | 3492.0 | 3428.0 | 3453.0 | 656.8 Thousand |
| 07 May, 2025 | 3515.0 | 3530.0 | 3462.0 | 3478.0 | 503 Thousand |
| 02 May, 2025 | 3525.0 | 3547.0 | 3492.0 | 3525.0 | 376.8 Thousand |
| 01 May, 2025 | 3519.0 | 3526.0 | 3474.0 | 3506.0 | 329.9 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913