THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3930.0 | 3977.0 | 3930.0 | 3957.0 | 830.8 Thousand |
| 29 May, 2025 | 3970.0 | 3990.0 | 3922.0 | 3970.0 | 727.1 Thousand |
| 28 May, 2025 | 3950.0 | 3967.0 | 3907.0 | 3929.0 | 1.33 Million |
| 27 May, 2025 | 3821.0 | 3974.0 | 3792.0 | 3924.0 | 1.24 Million |
| 26 May, 2025 | 3861.0 | 3869.0 | 3797.0 | 3821.0 | 948.3 Thousand |
| 23 May, 2025 | 3812.0 | 3892.0 | 3793.0 | 3875.0 | 834.2 Thousand |
| 22 May, 2025 | 3809.0 | 3886.0 | 3791.0 | 3810.0 | 1.22 Million |
| 21 May, 2025 | 3739.0 | 3811.0 | 3731.0 | 3802.0 | 723.5 Thousand |
| 20 May, 2025 | 3671.0 | 3779.0 | 3671.0 | 3750.0 | 1 Million |
| 19 May, 2025 | 3590.0 | 3640.0 | 3582.0 | 3625.0 | 552.7 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913