THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3823.0 | 3878.0 | 3817.0 | 3850.0 | 1.09 Million |
| 26 Jun, 2025 | 3900.0 | 3932.0 | 3891.0 | 3913.0 | 1.12 Million |
| 25 Jun, 2025 | 3895.0 | 3904.0 | 3860.0 | 3900.0 | 596.5 Thousand |
| 24 Jun, 2025 | 3896.0 | 3919.0 | 3866.0 | 3876.0 | 672.7 Thousand |
| 23 Jun, 2025 | 3861.0 | 3886.0 | 3838.0 | 3851.0 | 559 Thousand |
| 20 Jun, 2025 | 3835.0 | 3881.0 | 3830.0 | 3868.0 | 1.26 Million |
| 19 Jun, 2025 | 3890.0 | 3902.0 | 3839.0 | 3839.0 | 489.8 Thousand |
| 18 Jun, 2025 | 3870.0 | 3925.0 | 3870.0 | 3920.0 | 522.1 Thousand |
| 17 Jun, 2025 | 3907.0 | 3913.0 | 3867.0 | 3870.0 | 718.4 Thousand |
| 16 Jun, 2025 | 3914.0 | 3914.0 | 3855.0 | 3864.0 | 674.2 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913