THK Co., Ltd. (6481.T)

JPY 3572.0

(16.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3551.0 3572.0 3381.0 3572.0 2.04 Million
08 Apr, 2025 3165.0 3272.0 3154.0 3184.0 1.23 Million
07 Apr, 2025 3050.0 3106.0 2974.5 2981.0 2.14 Million
04 Apr, 2025 3334.0 3346.0 3205.0 3308.0 1.23 Million
03 Apr, 2025 3453.0 3527.0 3437.0 3485.0 1.08 Million
02 Apr, 2025 3675.0 3675.0 3604.0 3627.0 503.6 Thousand
01 Apr, 2025 3645.0 3679.0 3620.0 3638.0 695.1 Thousand
31 Mar, 2025 3688.0 3692.0 3609.0 3630.0 744.3 Thousand
28 Mar, 2025 3884.0 3909.0 3757.0 3781.0 575.5 Thousand
27 Mar, 2025 3805.0 3874.0 3790.0 3874.0 779.9 Thousand