THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3844.0 | 3864.0 | 3833.0 | 3860.0 | 187.2 Thousand |
| 10 Jul, 2025 | 3850.0 | 3860.0 | 3825.0 | 3841.0 | 116.9 Thousand |
| 09 Jul, 2025 | 3877.0 | 3885.0 | 3864.0 | 3881.0 | 73.3 Thousand |
| 08 Jul, 2025 | 3851.0 | 3882.0 | 3841.0 | 3858.0 | 142.7 Thousand |
| 07 Jul, 2025 | 3886.0 | 3893.0 | 3840.0 | 3847.0 | 133.7 Thousand |
| 04 Jul, 2025 | 3925.0 | 3970.0 | 3890.0 | 3930.0 | 634.5 Thousand |
| 03 Jul, 2025 | 3848.0 | 3936.0 | 3837.0 | 3922.0 | 854.3 Thousand |
| 02 Jul, 2025 | 3790.0 | 3862.0 | 3783.0 | 3832.0 | 670.7 Thousand |
| 01 Jul, 2025 | 3880.0 | 3920.0 | 3809.0 | 3819.0 | 709.3 Thousand |
| 30 Jun, 2025 | 3872.0 | 3889.0 | 3831.0 | 3857.0 | 725.5 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913