THK Co., Ltd. (6481.T)

JPY 3589.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3714.0 3717.0 3660.0 3680.0 429.7 Thousand
27 Dec, 2024 3679.0 3714.0 3666.0 3699.0 708.4 Thousand
26 Dec, 2024 3603.0 3716.0 3598.0 3703.0 918.1 Thousand
25 Dec, 2024 3579.0 3604.0 3565.0 3604.0 352.1 Thousand
24 Dec, 2024 3656.0 3656.0 3563.0 3573.0 450.9 Thousand
23 Dec, 2024 3655.0 3679.0 3601.0 3653.0 720 Thousand
20 Dec, 2024 3640.0 3683.0 3622.0 3640.0 1.33 Million
19 Dec, 2024 3565.0 3635.0 3550.0 3606.0 1.24 Million
18 Dec, 2024 3639.0 3705.0 3633.0 3659.0 659.3 Thousand
17 Dec, 2024 3645.0 3707.0 3626.0 3665.0 714.3 Thousand