THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3900.0 | 3915.0 | 3852.0 | 3876.0 | 755.7 Thousand |
| 12 Jun, 2025 | 3972.0 | 3983.0 | 3908.0 | 3938.0 | 680 Thousand |
| 11 Jun, 2025 | 3985.0 | 4008.0 | 3958.0 | 3984.0 | 416.7 Thousand |
| 10 Jun, 2025 | 3988.0 | 4028.0 | 3983.0 | 3985.0 | 510.4 Thousand |
| 09 Jun, 2025 | 4019.0 | 4028.0 | 3965.0 | 3975.0 | 368.9 Thousand |
| 06 Jun, 2025 | 4015.0 | 4033.0 | 3989.0 | 3994.0 | 492.4 Thousand |
| 05 Jun, 2025 | 4026.0 | 4064.0 | 4016.0 | 4021.0 | 434.6 Thousand |
| 04 Jun, 2025 | 4049.0 | 4106.0 | 4026.0 | 4050.0 | 842.6 Thousand |
| 03 Jun, 2025 | 3907.0 | 4047.0 | 3903.0 | 4015.0 | 755.5 Thousand |
| 02 Jun, 2025 | 3951.0 | 3963.0 | 3892.0 | 3907.0 | 763.4 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913