THK Co., Ltd. (6481.T)

JPY 3389.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3835.0 3875.0 3798.0 3870.0 525.7 Thousand
25 Mar, 2025 3835.0 3835.0 3777.0 3817.0 663.4 Thousand
24 Mar, 2025 3864.0 3869.0 3755.0 3789.0 629.8 Thousand
21 Mar, 2025 3871.0 3901.0 3832.0 3859.0 666.7 Thousand
19 Mar, 2025 3892.0 3939.0 3881.0 3896.0 722.1 Thousand
18 Mar, 2025 3954.0 4010.0 3869.0 3873.0 1.01 Million
17 Mar, 2025 3842.0 3868.0 3824.0 3840.0 432.6 Thousand
14 Mar, 2025 3725.0 3804.0 3711.0 3785.0 508 Thousand
13 Mar, 2025 3824.0 3874.0 3729.0 3729.0 946.9 Thousand
12 Mar, 2025 3649.0 3764.0 3648.0 3716.0 707 Thousand