THK Co., Ltd. (6481.T)
JPY 3513.0
(0.83%)
JPY 3513.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3740.0 | 3786.0 | 3674.0 | 3730.0 | 2.35 Million |
| 12 Feb, 2025 | 3764.0 | 3811.0 | 3761.0 | 3800.0 | 1.1 Million |
| 10 Feb, 2025 | 3766.0 | 3793.0 | 3754.0 | 3764.0 | 963.7 Thousand |
| 07 Feb, 2025 | 3800.0 | 3806.0 | 3783.0 | 3788.0 | 668 Thousand |
| 06 Feb, 2025 | 3800.0 | 3807.0 | 3763.0 | 3780.0 | 1.01 Million |
| 05 Feb, 2025 | 3795.0 | 3839.0 | 3768.0 | 3800.0 | 598.7 Thousand |
| 04 Feb, 2025 | 3782.0 | 3797.0 | 3749.0 | 3767.0 | 688.1 Thousand |
| 03 Feb, 2025 | 3781.0 | 3788.0 | 3681.0 | 3712.0 | 1.2 Million |
| 31 Jan, 2025 | 3815.0 | 3853.0 | 3801.0 | 3851.0 | 713.4 Thousand |
| 30 Jan, 2025 | 3800.0 | 3826.0 | 3776.0 | 3821.0 | 724.9 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913