THK Co., Ltd. (6481.T)
JPY 3525.0
(0.54%)
JPY 3525.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3469.0 | 3516.0 | 3437.0 | 3513.0 | 571.6 Thousand |
| 28 Apr, 2025 | 3524.0 | 3536.0 | 3470.0 | 3484.0 | 394.8 Thousand |
| 25 Apr, 2025 | 3433.0 | 3500.0 | 3433.0 | 3480.0 | 317.8 Thousand |
| 24 Apr, 2025 | 3459.0 | 3492.0 | 3420.0 | 3433.0 | 464.3 Thousand |
| 23 Apr, 2025 | 3393.0 | 3399.0 | 3348.0 | 3389.0 | 425 Thousand |
| 22 Apr, 2025 | 3292.0 | 3334.0 | 3275.0 | 3293.0 | 457.5 Thousand |
| 21 Apr, 2025 | 3398.0 | 3408.0 | 3314.0 | 3315.0 | 709.6 Thousand |
| 18 Apr, 2025 | 3408.0 | 3432.0 | 3367.0 | 3394.0 | 699.5 Thousand |
| 17 Apr, 2025 | 3331.0 | 3394.0 | 3323.0 | 3383.0 | 512.3 Thousand |
| 16 Apr, 2025 | 3404.0 | 3409.0 | 3294.0 | 3341.0 | 750.2 Thousand |
ADBE
SHIVAEXPO
1105
ORRON
IFF
6913