THK Co., Ltd. (6481.T)

JPY 3513.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 3509.0 3559.0 3489.0 3502.0 931.1 Thousand
14 Jan, 2025 3541.0 3541.0 3471.0 3504.0 1.18 Million
10 Jan, 2025 3559.0 3615.0 3547.0 3563.0 726.2 Thousand
09 Jan, 2025 3659.0 3660.0 3571.0 3610.0 991.8 Thousand
08 Jan, 2025 3644.0 3669.0 3627.0 3665.0 855.5 Thousand
07 Jan, 2025 3702.0 3738.0 3667.0 3714.0 1.3 Million
06 Jan, 2025 3680.0 3724.0 3660.0 3682.0 1.62 Million
30 Dec, 2024 3714.0 3717.0 3660.0 3680.0 429.7 Thousand
27 Dec, 2024 3679.0 3714.0 3666.0 3699.0 708.4 Thousand
26 Dec, 2024 3603.0 3716.0 3598.0 3703.0 918.1 Thousand