THK Co., Ltd. (6481.T)

JPY 3513.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 3593.0 3625.0 3553.0 3615.0 662.5 Thousand
10 Dec, 2024 3612.0 3661.0 3579.0 3579.0 814.7 Thousand
09 Dec, 2024 3604.0 3622.0 3563.0 3563.0 789.4 Thousand
06 Dec, 2024 3585.0 3605.0 3562.0 3600.0 965 Thousand
05 Dec, 2024 3655.0 3657.0 3590.0 3620.0 742.9 Thousand
04 Dec, 2024 3689.0 3689.0 3605.0 3640.0 838.3 Thousand
03 Dec, 2024 3682.0 3737.0 3658.0 3689.0 1.07 Million
02 Dec, 2024 3600.0 3702.0 3597.0 3682.0 835.7 Thousand
29 Nov, 2024 3609.0 3635.0 3578.0 3609.0 992.1 Thousand
28 Nov, 2024 3613.0 3678.0 3582.0 3631.0 893.5 Thousand