THK Co., Ltd. (6481.T)

JPY 3513.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3682.0 3701.0 3551.0 3618.0 1.39 Million
26 Nov, 2024 3668.0 3750.0 3652.0 3698.0 1.44 Million
25 Nov, 2024 3708.0 3778.0 3663.0 3684.0 1.9 Million
22 Nov, 2024 3525.0 3630.0 3512.0 3590.0 1.68 Million
21 Nov, 2024 3430.0 3515.0 3403.0 3475.0 1.62 Million
20 Nov, 2024 3430.0 3492.0 3413.0 3437.0 1.57 Million
19 Nov, 2024 3322.0 3463.0 3307.0 3436.0 2.04 Million
18 Nov, 2024 3316.0 3364.0 3262.0 3272.0 1.72 Million
15 Nov, 2024 3511.0 3518.0 3291.0 3339.0 2.41 Million
14 Nov, 2024 3430.0 3473.0 3292.0 3422.0 5.81 Million