THK Co., Ltd. (6481.T)

JPY 3389.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2745.0 2793.5 2739.0 2771.5 1.06 Million
25 Sep, 2023 2726.5 2744.0 2713.5 2735.5 450.6 Thousand
22 Sep, 2023 2666.5 2716.5 2664.0 2696.5 590.9 Thousand
21 Sep, 2023 2740.0 2748.5 2702.0 2715.0 394 Thousand
20 Sep, 2023 2749.0 2781.5 2739.0 2759.5 774.5 Thousand
19 Sep, 2023 2718.0 2741.5 2693.5 2725.0 662.6 Thousand
15 Sep, 2023 2728.0 2739.5 2709.0 2726.0 940.8 Thousand
14 Sep, 2023 2723.0 2727.0 2687.0 2703.0 486.8 Thousand