THK Co., Ltd. (6481.T)
JPY 3394.0
(0.33%)
JPY 3394.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2750.0 | 2750.0 | 2664.5 | 2672.5 | 860 Thousand |
| 02 Oct, 2023 | 2767.0 | 2808.0 | 2748.5 | 2753.5 | 721.5 Thousand |
| 29 Sep, 2023 | 2752.0 | 2763.0 | 2720.0 | 2733.5 | 606.9 Thousand |
| 28 Sep, 2023 | 2747.0 | 2775.0 | 2719.0 | 2745.0 | 520.9 Thousand |
| 27 Sep, 2023 | 2747.0 | 2765.0 | 2710.5 | 2765.0 | 809 Thousand |
| 26 Sep, 2023 | 2745.0 | 2793.5 | 2739.0 | 2771.5 | 1.06 Million |
| 25 Sep, 2023 | 2726.5 | 2744.0 | 2713.5 | 2735.5 | 450.6 Thousand |
| 22 Sep, 2023 | 2666.5 | 2716.5 | 2664.0 | 2696.5 | 590.9 Thousand |
| 21 Sep, 2023 | 2740.0 | 2748.5 | 2702.0 | 2715.0 | 394 Thousand |
| 20 Sep, 2023 | 2749.0 | 2781.5 | 2739.0 | 2759.5 | 774.5 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913