THK Co., Ltd. (6481.T)
JPY 3389.0
(2.92%)
JPY 3389.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2761.5 | 2796.0 | 2715.5 | 2736.0 | 956.8 Thousand |
| 07 Nov, 2023 | 2867.0 | 2870.5 | 2794.5 | 2797.0 | 690.7 Thousand |
| 06 Nov, 2023 | 2828.0 | 2887.0 | 2821.5 | 2850.0 | 1.08 Million |
| 02 Nov, 2023 | 2768.5 | 2769.5 | 2731.5 | 2767.5 | 703.4 Thousand |
| 01 Nov, 2023 | 2720.0 | 2772.0 | 2707.0 | 2752.0 | 941.5 Thousand |
| 31 Oct, 2023 | 2689.0 | 2700.0 | 2630.0 | 2670.0 | 974.9 Thousand |
| 30 Oct, 2023 | 2698.5 | 2724.5 | 2686.0 | 2695.5 | 514.6 Thousand |
| 27 Oct, 2023 | 2701.0 | 2731.0 | 2692.0 | 2731.0 | 423.7 Thousand |
| 26 Oct, 2023 | 2700.5 | 2715.0 | 2660.5 | 2671.0 | 458.1 Thousand |
| 25 Oct, 2023 | 2750.0 | 2756.0 | 2713.0 | 2718.5 | 389.7 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913