THK Co., Ltd. (6481.T)

JPY 3471.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2828.0 2846.0 2799.5 2810.5 349.8 Thousand
08 Dec, 2023 2850.5 2854.0 2761.0 2781.0 693.4 Thousand
07 Dec, 2023 2929.0 2942.0 2875.5 2878.0 358 Thousand
06 Dec, 2023 2916.0 2951.5 2910.0 2949.5 328.4 Thousand
05 Dec, 2023 2949.0 2978.0 2915.5 2915.5 444 Thousand
04 Dec, 2023 2955.0 2976.0 2928.5 2943.5 318.2 Thousand
01 Dec, 2023 2958.0 2971.0 2945.5 2951.0 286.5 Thousand
30 Nov, 2023 2900.5 2966.0 2900.5 2953.5 486.4 Thousand
29 Nov, 2023 2877.0 2923.5 2868.5 2907.0 321 Thousand
28 Nov, 2023 2912.5 2915.0 2878.0 2912.5 558 Thousand