THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2760.0 | 2776.5 | 2703.5 | 2724.0 | 849.2 Thousand |
| 22 Dec, 2023 | 2796.0 | 2796.0 | 2735.5 | 2740.0 | 665.6 Thousand |
| 21 Dec, 2023 | 2773.0 | 2786.5 | 2757.5 | 2780.5 | 624 Thousand |
| 20 Dec, 2023 | 2838.5 | 2860.5 | 2829.5 | 2837.0 | 390.7 Thousand |
| 19 Dec, 2023 | 2831.0 | 2848.5 | 2798.5 | 2835.5 | 370.6 Thousand |
| 18 Dec, 2023 | 2829.5 | 2849.5 | 2790.0 | 2846.0 | 595.2 Thousand |
| 15 Dec, 2023 | 2808.0 | 2879.5 | 2805.5 | 2879.5 | 709.3 Thousand |
| 14 Dec, 2023 | 2821.0 | 2850.0 | 2768.0 | 2792.0 | 429.6 Thousand |
| 13 Dec, 2023 | 2817.5 | 2843.0 | 2796.5 | 2834.0 | 436.8 Thousand |
| 12 Dec, 2023 | 2832.0 | 2864.0 | 2813.5 | 2824.5 | 584.7 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913