THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2860.5 | 2887.0 | 2855.5 | 2874.0 | 320.6 Thousand |
| 25 Jan, 2024 | 2830.0 | 2900.0 | 2830.0 | 2888.5 | 404.4 Thousand |
| 24 Jan, 2024 | 2872.0 | 2876.5 | 2827.0 | 2846.0 | 420.4 Thousand |
| 23 Jan, 2024 | 2880.5 | 2899.5 | 2849.0 | 2894.5 | 557.4 Thousand |
| 22 Jan, 2024 | 2820.0 | 2886.0 | 2819.5 | 2879.5 | 513.2 Thousand |
| 19 Jan, 2024 | 2778.0 | 2807.0 | 2754.0 | 2799.5 | 487.7 Thousand |
| 18 Jan, 2024 | 2756.5 | 2761.5 | 2712.0 | 2717.5 | 622.8 Thousand |
| 17 Jan, 2024 | 2855.0 | 2869.5 | 2778.5 | 2778.5 | 505.9 Thousand |
| 16 Jan, 2024 | 2895.5 | 2900.0 | 2848.0 | 2851.5 | 403.7 Thousand |
| 15 Jan, 2024 | 2903.0 | 2923.5 | 2888.0 | 2911.5 | 406.9 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913