THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2938.5 2940.0 2876.0 2905.5 692 Thousand
11 Jan, 2024 2880.0 2899.5 2844.5 2888.5 454.7 Thousand
10 Jan, 2024 2818.0 2862.5 2806.0 2844.0 469.4 Thousand
09 Jan, 2024 2750.0 2824.0 2750.0 2809.5 675.5 Thousand
05 Jan, 2024 2761.0 2778.0 2725.0 2734.5 494.4 Thousand
04 Jan, 2024 2704.0 2760.0 2690.5 2752.0 402.4 Thousand
29 Dec, 2023 2768.0 2785.5 2743.0 2764.5 405.2 Thousand
28 Dec, 2023 2755.0 2792.0 2753.5 2788.5 293.1 Thousand
27 Dec, 2023 2786.0 2811.5 2783.5 2792.0 447.5 Thousand
26 Dec, 2023 2727.5 2770.0 2727.5 2760.0 515.1 Thousand