THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2730.0 | 2782.5 | 2730.0 | 2774.0 | 484.4 Thousand |
| 08 Feb, 2024 | 2722.5 | 2764.5 | 2703.0 | 2758.0 | 571.5 Thousand |
| 07 Feb, 2024 | 2712.0 | 2732.5 | 2675.0 | 2690.5 | 588 Thousand |
| 06 Feb, 2024 | 2757.0 | 2760.5 | 2702.5 | 2703.5 | 591.6 Thousand |
| 05 Feb, 2024 | 2810.0 | 2810.0 | 2776.5 | 2777.5 | 456.4 Thousand |
| 02 Feb, 2024 | 2834.0 | 2843.0 | 2808.5 | 2812.0 | 503.3 Thousand |
| 01 Feb, 2024 | 2823.5 | 2834.0 | 2791.0 | 2822.0 | 448.5 Thousand |
| 31 Jan, 2024 | 2846.5 | 2871.0 | 2840.0 | 2863.0 | 317.2 Thousand |
| 30 Jan, 2024 | 2910.0 | 2924.0 | 2878.0 | 2882.0 | 375.2 Thousand |
| 29 Jan, 2024 | 2882.0 | 2904.0 | 2867.0 | 2904.0 | 323 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913