THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3313.0 | 3329.0 | 3200.0 | 3329.0 | 1 Million |
| 11 Mar, 2024 | 3350.0 | 3384.0 | 3319.0 | 3376.0 | 648 Thousand |
| 08 Mar, 2024 | 3426.0 | 3462.0 | 3390.0 | 3441.0 | 617.6 Thousand |
| 07 Mar, 2024 | 3569.0 | 3589.0 | 3435.0 | 3453.0 | 800.5 Thousand |
| 06 Mar, 2024 | 3404.0 | 3448.0 | 3387.0 | 3429.0 | 495.6 Thousand |
| 05 Mar, 2024 | 3431.0 | 3479.0 | 3407.0 | 3441.0 | 579.7 Thousand |
| 04 Mar, 2024 | 3370.0 | 3446.0 | 3361.0 | 3407.0 | 769.7 Thousand |
| 01 Mar, 2024 | 3275.0 | 3369.0 | 3275.0 | 3352.0 | 472.9 Thousand |
| 29 Feb, 2024 | 3260.0 | 3306.0 | 3242.0 | 3294.0 | 800.4 Thousand |
| 28 Feb, 2024 | 3238.0 | 3248.0 | 3174.0 | 3216.0 | 741.9 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913