THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3580.0 | 3597.0 | 3562.0 | 3577.0 | 370.9 Thousand |
| 09 Apr, 2024 | 3508.0 | 3581.0 | 3500.0 | 3576.0 | 398 Thousand |
| 08 Apr, 2024 | 3543.0 | 3547.0 | 3482.0 | 3497.0 | 607.7 Thousand |
| 05 Apr, 2024 | 3537.0 | 3542.0 | 3465.0 | 3516.0 | 599.3 Thousand |
| 04 Apr, 2024 | 3553.0 | 3628.0 | 3529.0 | 3606.0 | 698.4 Thousand |
| 03 Apr, 2024 | 3517.0 | 3533.0 | 3446.0 | 3502.0 | 702.1 Thousand |
| 02 Apr, 2024 | 3622.0 | 3634.0 | 3530.0 | 3535.0 | 880.9 Thousand |
| 01 Apr, 2024 | 3559.0 | 3674.0 | 3538.0 | 3613.0 | 1.38 Million |
| 29 Mar, 2024 | 3525.0 | 3547.0 | 3476.0 | 3531.0 | 601.9 Thousand |
| 28 Mar, 2024 | 3467.0 | 3581.0 | 3403.0 | 3540.0 | 1.62 Million |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913