THK Co., Ltd. (6481.T)

JPY 3480.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3350.0 3432.0 3340.0 3423.0 614.4 Thousand
23 Apr, 2024 3334.0 3365.0 3289.0 3312.0 376.2 Thousand
22 Apr, 2024 3300.0 3333.0 3280.0 3304.0 505.4 Thousand
19 Apr, 2024 3369.0 3369.0 3240.0 3266.0 1.02 Million
18 Apr, 2024 3427.0 3468.0 3399.0 3434.0 281.3 Thousand
17 Apr, 2024 3511.0 3520.0 3414.0 3428.0 370.9 Thousand
16 Apr, 2024 3500.0 3529.0 3450.0 3481.0 570.2 Thousand
15 Apr, 2024 3566.0 3587.0 3534.0 3552.0 468.9 Thousand
12 Apr, 2024 3620.0 3640.0 3569.0 3588.0 346.2 Thousand
11 Apr, 2024 3529.0 3598.0 3519.0 3592.0 397.9 Thousand