THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3082.0 | 3115.0 | 3056.0 | 3115.0 | 412.6 Thousand |
| 24 May, 2024 | 3070.0 | 3100.0 | 3043.0 | 3083.0 | 455.3 Thousand |
| 23 May, 2024 | 3080.0 | 3117.0 | 3071.0 | 3089.0 | 672.5 Thousand |
| 22 May, 2024 | 3121.0 | 3121.0 | 3059.0 | 3065.0 | 732.8 Thousand |
| 21 May, 2024 | 3210.0 | 3240.0 | 3145.0 | 3151.0 | 501 Thousand |
| 20 May, 2024 | 3195.0 | 3222.0 | 3168.0 | 3211.0 | 534.7 Thousand |
| 17 May, 2024 | 3200.0 | 3215.0 | 3150.0 | 3195.0 | 659.1 Thousand |
| 16 May, 2024 | 3400.0 | 3410.0 | 3240.0 | 3257.0 | 1.17 Million |
| 15 May, 2024 | 3480.0 | 3496.0 | 3330.0 | 3363.0 | 860.3 Thousand |
| 14 May, 2024 | 3479.0 | 3517.0 | 3411.0 | 3476.0 | 594 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913