THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2963.0 | 3010.0 | 2961.0 | 3010.0 | 334 Thousand |
| 07 Jun, 2024 | 2930.5 | 2981.0 | 2911.5 | 2961.0 | 588.2 Thousand |
| 06 Jun, 2024 | 3034.0 | 3034.0 | 2939.5 | 2939.5 | 791.9 Thousand |
| 05 Jun, 2024 | 3029.0 | 3050.0 | 2991.5 | 2997.5 | 474.4 Thousand |
| 04 Jun, 2024 | 3053.0 | 3083.0 | 3016.0 | 3079.0 | 541.5 Thousand |
| 03 Jun, 2024 | 3091.0 | 3144.0 | 3081.0 | 3102.0 | 520.9 Thousand |
| 31 May, 2024 | 2985.5 | 3052.0 | 2985.5 | 3038.0 | 507.6 Thousand |
| 30 May, 2024 | 2970.5 | 3015.0 | 2947.0 | 3004.0 | 499.1 Thousand |
| 29 May, 2024 | 3060.0 | 3060.0 | 2998.0 | 3008.0 | 388.6 Thousand |
| 28 May, 2024 | 3115.0 | 3125.0 | 3075.0 | 3079.0 | 324.3 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913