THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2880.0 | 2925.5 | 2872.0 | 2905.0 | 411.4 Thousand |
| 05 Jul, 2024 | 2931.0 | 2942.0 | 2896.5 | 2899.0 | 449.8 Thousand |
| 04 Jul, 2024 | 2914.0 | 2947.5 | 2910.5 | 2938.0 | 374.2 Thousand |
| 03 Jul, 2024 | 2918.0 | 2928.5 | 2862.0 | 2913.0 | 669.8 Thousand |
| 02 Jul, 2024 | 2904.0 | 2921.5 | 2891.5 | 2911.0 | 384 Thousand |
| 01 Jul, 2024 | 2923.5 | 2950.0 | 2898.0 | 2923.0 | 548.7 Thousand |
| 28 Jun, 2024 | 2922.5 | 2930.0 | 2860.5 | 2873.5 | 731.3 Thousand |
| 27 Jun, 2024 | 2855.0 | 2926.5 | 2852.5 | 2920.0 | 676.7 Thousand |
| 26 Jun, 2024 | 2901.0 | 2907.0 | 2860.0 | 2880.5 | 592.7 Thousand |
| 25 Jun, 2024 | 2911.0 | 2915.5 | 2876.5 | 2895.0 | 501.1 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913