THK Co., Ltd. (6481.T)
JPY 3480.0
(1.37%)
JPY 3480.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2504.5 | 2555.5 | 2419.5 | 2458.0 | 939.2 Thousand |
| 05 Aug, 2024 | 2418.5 | 2445.0 | 2120.0 | 2154.5 | 1.25 Million |
| 02 Aug, 2024 | 2652.5 | 2666.5 | 2587.5 | 2594.5 | 869.3 Thousand |
| 01 Aug, 2024 | 2840.5 | 2869.5 | 2781.0 | 2802.5 | 721.5 Thousand |
| 31 Jul, 2024 | 2833.5 | 2878.0 | 2783.0 | 2866.0 | 460 Thousand |
| 30 Jul, 2024 | 2791.0 | 2869.5 | 2770.0 | 2866.0 | 852.2 Thousand |
| 29 Jul, 2024 | 2751.0 | 2780.5 | 2721.0 | 2769.0 | 705.9 Thousand |
| 26 Jul, 2024 | 2715.5 | 2732.0 | 2680.0 | 2684.0 | 647.9 Thousand |
| 25 Jul, 2024 | 2824.0 | 2824.0 | 2691.0 | 2703.5 | 1.15 Million |
| 24 Jul, 2024 | 2951.5 | 2971.5 | 2883.0 | 2894.5 | 430.6 Thousand |
ADBE
COHU
SHIVAEXPO
ORRON
IFF
6913